Insight Enterprises Inc (NSIT)
160.01
-0.37
(-0.23%)
USD |
NASDAQ |
Dec 03, 16:00
160.06
+0.05
(+0.03%)
After-Hours: 19:59
Insight Enterprises Price: 160.01 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 159.18 | 160.53 | 156.70 | 160.01 | 343660.0 |
| Dec 02, 2024 | 156.37 | 162.16 | 155.57 | 160.38 | 406947.0 |
| Nov 29, 2024 | 157.08 | 158.74 | 155.43 | 156.45 | 197444.0 |
| Nov 27, 2024 | 156.06 | 156.78 | 152.98 | 156.28 | 251930.0 |
| Nov 26, 2024 | 154.66 | 156.38 | 152.68 | 155.77 | 344742.0 |
| Nov 25, 2024 | 152.82 | 158.55 | 152.82 | 154.97 | 405550.0 |
| Nov 22, 2024 | 150.72 | 153.36 | 150.47 | 151.11 | 491529.0 |
| Nov 21, 2024 | 150.00 | 151.76 | 149.49 | 149.95 | 378732.0 |
| Nov 20, 2024 | 149.73 | 150.38 | 146.56 | 150.16 | 964191.0 |
| Nov 19, 2024 | 148.60 | 149.75 | 147.45 | 149.61 | 309548.0 |
| Nov 18, 2024 | 152.11 | 152.36 | 149.82 | 150.00 | 369311.0 |
| Nov 15, 2024 | 153.00 | 153.56 | 150.02 | 151.50 | 467423.0 |
| Nov 14, 2024 | 157.80 | 158.48 | 151.64 | 152.63 | 491153.0 |
| Nov 13, 2024 | 161.96 | 163.50 | 157.85 | 157.85 | 510161.0 |
| Nov 12, 2024 | 167.36 | 168.72 | 161.40 | 161.40 | 689105.0 |
| Nov 11, 2024 | 171.77 | 172.78 | 167.17 | 167.44 | 325715.0 |
| Nov 08, 2024 | 171.55 | 171.76 | 168.62 | 170.79 | 565686.0 |
| Nov 07, 2024 | 174.73 | 175.94 | 169.67 | 172.08 | 755147.0 |
| Nov 06, 2024 | 179.05 | 181.14 | 174.28 | 174.50 | 567389.0 |
| Nov 05, 2024 | 170.00 | 171.50 | 166.89 | 170.00 | 426601.0 |
| Nov 04, 2024 | 170.49 | 175.29 | 168.62 | 170.50 | 460519.0 |
| Nov 01, 2024 | 174.81 | 177.17 | 170.12 | 172.21 | 562149.0 |
| Oct 31, 2024 | 195.35 | 195.53 | 174.02 | 174.92 | 701897.0 |
| Oct 30, 2024 | 209.00 | 211.28 | 201.90 | 203.89 | 500559.0 |
| Oct 29, 2024 | 205.33 | 211.35 | 203.77 | 210.34 | 194535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.60
Minimum
Mar 18 2020
225.24
Maximum
Jul 26 2024
114.71
Average
100.70
Median
May 14 2021
Price Benchmarks
| Tianci International Inc | 4.00 |
| Klegg Electronics Inc | 0.0001 |
| Inuvo Inc | 0.32 |
| WidePoint Corp | 4.96 |
| Castellum Inc | 0.2314 |
Price Related Metrics
| PE Ratio | 20.13 |
| PS Ratio | 0.6897 |
| PEG Ratio | 2.118 |
| Price to Book Value | 2.877 |
| Price to Free Cash Flow | 10.52 |
| Earnings Yield | 4.97% |
| Market Cap | 5.082B |
| PEGY Ratio | 2.118 |
| Operating PE Ratio | 12.75 |
| Normalized PE Ratio | 18.99 |